INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 51 Value ($000) $7 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 51 Value ($000) $7 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 51 Value ($000) $7 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 51 Value ($000) $7 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 51 Value ($000) $6 Avg Close $93.41 Range $81.15 - $103.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	51	$7	$106.49	$97.83 - $117.62
Q3 2021	51	$7	$112.12	$106.97 - $117.48
Q2 2021	51	$7	$113.44	$102.70 - $121.73
Q1 2021	51	$7	$98.07	$91.22 - $107.97
Q4 2020	51	$6	$93.41	$81.15 - $103.82