INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,994 Value ($000) $11,551 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 44,837 Value ($000) $12,651 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 47,683 Value ($000) $14,056 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 51,925 Value ($000) $12,912 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 57,139 Value ($000) $12,561 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 65,603 Value ($000) $14,504 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 65,079 Value ($000) $11,255 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 66,555 Value ($000) $12,709 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 70,515 Value ($000) $11,533 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 71,045 Value ($000) $9,968 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 70,464 Value ($000) $9,429 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 69,130 Value ($000) $9,062 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 68,843 Value ($000) $9,699 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 61,943 Value ($000) $7,360 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 57,875 Value ($000) $8,171 Avg Close $117.50 Range $107.95 - $126.60