INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,070 Value ($000) $2,983 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,902 Value ($000) $2,512 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,278 Value ($000) $2,440 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,790 Value ($000) $1,937 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 7,044 Value ($000) $1,549 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,070	$2,983	$298.78	$262.11 - $324.90
Q3 2025	8,902	$2,512	$259.55	$232.08 - $292.01
Q2 2025	8,278	$2,440	$253.82	$210.49 - $292.56
Q1 2025	7,790	$1,937	$239.40	$209.20 - $261.47
Q4 2024	7,044	$1,549	$216.31	$196.83 - $233.32