INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,267 Value ($000) $3,634 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 12,202 Value ($000) $3,443 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 12,066 Value ($000) $3,557 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 12,756 Value ($000) $3,172 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 12,493 Value ($000) $2,746 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 13,269 Value ($000) $2,934 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 13,805 Value ($000) $2,388 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 15,609 Value ($000) $2,981 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 15,798 Value ($000) $2,709 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 16,020 Value ($000) $2,248 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 16,776 Value ($000) $2,245 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 17,314 Value ($000) $2,270 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 14,540 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 12,810 Value ($000) $1,522 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 21,158 Value ($000) $2,987 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 22,475 Value ($000) $2,922 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 34,294 Value ($000) $4,611 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 26,084 Value ($000) $3,624 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 22,875 Value ($000) $3,368 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 29,143 Value ($000) $3,892 Avg Close $98.07 Range $91.22 - $107.97