INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,132 Value ($000) $632 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,333 Value ($000) $688 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,333 Value ($000) $688 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,420 Value ($000) $602 Avg Close $239.40 Range $209.20 - $261.47
Q3 2024
Shares 2,318 Value ($000) $512 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,255 Value ($000) $390 Avg Close $165.85 Range $154.39 - $183.50
Q4 2023
Shares 2,321 Value ($000) $380 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,429 Value ($000) $341 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,429 Value ($000) $325 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,579 Value ($000) $207 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,829 Value ($000) $258 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,829 Value ($000) $217 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,770 Value ($000) $391 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,912 Value ($000) $249 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,911 Value ($000) $255 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,219 Value ($000) $308 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,224 Value ($000) $326 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,223 Value ($000) $296 Avg Close $98.07 Range $91.22 - $107.97