INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Union Heritage Capital, LLC's Holding History (CIK: 0001862428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $317 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,070 Value ($000) $302 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,070 Value ($000) $315 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,070 Value ($000) $266 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,070 Value ($000) $235 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,070 Value ($000) $237 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,070 Value ($000) $185 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,070 Value ($000) $204 Avg Close $172.56 Range $148.54 - $189.10
Q4 2021
Shares 4,470 Value ($000) $597 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,470 Value ($000) $621 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,270 Value ($000) $919 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 6,270 Value ($000) $835 Avg Close $98.07 Range $91.22 - $107.97