INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,172 Value ($000) $939 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,176 Value ($000) $896 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,224 Value ($000) $950 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,223 Value ($000) $801 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,356 Value ($000) $738 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,445 Value ($000) $762 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,547 Value ($000) $614 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,761 Value ($000) $718 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,970 Value ($000) $649 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,407 Value ($000) $618 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,442 Value ($000) $327 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,236 Value ($000) $293 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,458 Value ($000) $346 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,964 Value ($000) $234 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,209 Value ($000) $311,927 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 397 Value ($000) $52 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,876 Value ($000) $250 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,886 Value ($000) $261 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,601 Value ($000) $236 Avg Close $113.44 Range $102.70 - $121.73