INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,702 Value ($000) $9,391 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 31,514 Value ($000) $9,170 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 29,467 Value ($000) $8,685 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 29,318 Value ($000) $7,290 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 29,607 Value ($000) $6,509 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 19,839 Value ($000) $4,386 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 17,136 Value ($000) $2,964 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 14,968 Value ($000) $2,858 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 8,131 Value ($000) $1,330 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 11,042 Value ($000) $1,549 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 10,954 Value ($000) $1,466 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 12,533 Value ($000) $1,643 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 11,495 Value ($000) $1,620 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 14,244 Value ($000) $1,692 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 13,328 Value ($000) $1,882 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 8,922 Value ($000) $1,160 Avg Close $112.10 Range $102.68 - $121.43