INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,117,173 Value ($000) $923,338 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,128,529 Value ($000) $882,746 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,167,132 Value ($000) $933,607 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,862,244 Value ($000) $960,386 Avg Close $239.40 Range $209.20 - $261.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,117,173	$923,338	$298.78	$262.11 - $324.90
Q3 2025	3,128,529	$882,746	$259.55	$232.08 - $292.01
Q2 2025	3,167,132	$933,607	$253.82	$210.49 - $292.56
Q1 2025	3,862,244	$960,386	$239.40	$209.20 - $261.47