INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,283 Value ($000) $13,117 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 42,451 Value ($000) $11,978 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 29,420 Value ($000) $8,672 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 28,158 Value ($000) $7,002 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 34,352 Value ($000) $7,552 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 33,778 Value ($000) $7,468 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 32,498 Value ($000) $5,621 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 23,097 Value ($000) $4,411 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 20,011 Value ($000) $3,273 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,283	$13,117	$298.78	$262.11 - $324.90
Q3 2025	42,451	$11,978	$259.55	$232.08 - $292.01
Q2 2025	29,420	$8,672	$253.82	$210.49 - $292.56
Q1 2025	28,158	$7,002	$239.40	$209.20 - $261.47
Q4 2024	34,352	$7,552	$216.31	$196.83 - $233.32
Q3 2024	33,778	$7,468	$188.97	$166.24 - $216.80
Q2 2024	32,498	$5,621	$165.85	$154.39 - $183.50
Q1 2024	23,097	$4,411	$172.56	$148.54 - $189.10
Q4 2023	20,011	$3,273	$141.50	$126.39 - $156.49