Ticker: IBM CUSIP: 459200101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,103 | $311 | $259.55 | $232.08 - $292.01 |
| Q2 2025 | 1,111 | $328 | $253.82 | $210.49 - $292.56 |
| Q1 2025 | 1,018 | $253 | $239.40 | $209.20 - $261.47 |
| Q4 2024 | 1,051 | $231 | $216.31 | $196.83 - $233.32 |
| Q3 2024 | 996 | $220 | $188.97 | $166.24 - $216.80 |
| Q4 2023 | 1,367 | $224 | $141.50 | $126.39 - $156.49 |
| Q3 2023 | 1,950 | $274 | $131.75 | $120.98 - $141.33 |
| Q2 2023 | 1,990 | $266 | $118.05 | $110.47 - $128.27 |
| Q1 2023 | 2,088 | $274 | $120.73 | $110.43 - $131.92 |
| Q4 2022 | 2,811 | $396 | $123.05 | $102.35 - $137.32 |
| Q3 2022 | 2,320 | $276 | $115.64 | $105.06 - $124.09 |
| Q2 2022 | 2,026 | $286 | $117.50 | $107.95 - $126.60 |
| Q1 2022 | 1,908 | $248 | $112.10 | $102.68 - $121.43 |
| Q4 2021 | 1,805 | $241 | $106.49 | $97.83 - $117.62 |
| Q3 2021 | 1,827 | $254 | $112.12 | $106.97 - $117.48 |