INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $1,193 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,957 Value ($000) $1,116 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,891 Value ($000) $1,147 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,836 Value ($000) $954 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,669 Value ($000) $807 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,680 Value ($000) $814 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,650 Value ($000) $631 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,268 Value ($000) $624 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,186 Value ($000) $521 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,062 Value ($000) $430 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,890 Value ($000) $387 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,878 Value ($000) $377 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,862 Value ($000) $403 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,883 Value ($000) $343 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,869 Value ($000) $405 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,872 Value ($000) $374 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 10,249 Value ($000) $1,369,901 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 9,841 Value ($000) $1,367 Avg Close $112.12 Range $106.97 - $117.48