INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 219,225 Value ($000) $54,512 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 227,908 Value ($000) $50,101 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 221,852 Value ($000) $49,047 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 227,649 Value ($000) $39,372 Avg Close $165.85 Range $154.39 - $183.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	219,225	$54,512	$239.40	$209.20 - $261.47
Q4 2024	227,908	$50,101	$216.31	$196.83 - $233.32
Q3 2024	221,852	$49,047	$188.97	$166.24 - $216.80
Q2 2024	227,649	$39,372	$165.85	$154.39 - $183.50