INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $159 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 473 Value ($000) $133 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 505 Value ($000) $149 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 407 Value ($000) $101 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 399 Value ($000) $88 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 394 Value ($000) $87 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 386 Value ($000) $67 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 372 Value ($000) $71 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 355 Value ($000) $58 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 368 Value ($000) $52 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 364 Value ($000) $49 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 208 Value ($000) $27 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 316 Value ($000) $45 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 301 Value ($000) $36 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 251 Value ($000) $35 Avg Close $117.50 Range $107.95 - $126.60
Q4 2021
Shares 155 Value ($000) $21 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 87 Value ($000) $12 Avg Close $112.12 Range $106.97 - $117.48