INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,906 Value ($000) $68,100 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 317,158 Value ($000) $89,489 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 307,759 Value ($000) $90,721 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 309,858 Value ($000) $77,049 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 408,071 Value ($000) $89,706 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 405,869 Value ($000) $89,729 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 436,002 Value ($000) $75,378 Avg Close $165.85 Range $154.39 - $183.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,906	$68,100	$298.78	$262.11 - $324.90
Q3 2025	317,158	$89,489	$259.55	$232.08 - $292.01
Q2 2025	307,759	$90,721	$253.82	$210.49 - $292.56
Q1 2025	309,858	$77,049	$239.40	$209.20 - $261.47
Q4 2024	408,071	$89,706	$216.31	$196.83 - $233.32
Q3 2024	405,869	$89,729	$188.97	$166.24 - $216.80
Q2 2024	436,002	$75,378	$165.85	$154.39 - $183.50