INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $279 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 942 Value ($000) $266 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 942 Value ($000) $278 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 942 Value ($000) $234 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 942 Value ($000) $207 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 968 Value ($000) $214 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 978 Value ($000) $163 Avg Close $172.56 Range $148.54 - $189.10
Q3 2019
Shares 1,541 Value ($000) $224 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,141 Value ($000) $295 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,933 Value ($000) $555 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,414 Value ($000) $615 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 7,629 Value ($000) $1,154 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 12,010 Value ($000) $1,678 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 13,180 Value ($000) $2,022 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 13,469 Value ($000) $2,066 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 13,603 Value ($000) $1,973 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 14,112 Value ($000) $2,171 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 14,836 Value ($000) $2,579 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 15,089 Value ($000) $2,505 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 16,013 Value ($000) $2,544 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 16,142 Value ($000) $2,450 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 16,574 Value ($000) $2,460 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 17,373 Value ($000) $2,391 Avg Close $87.52 Range $82.31 - $94.87