INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746 Value ($000) $221 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 746 Value ($000) $210 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 746 Value ($000) $220 Avg Close $253.82 Range $210.49 - $292.56
Q3 2024
Shares 946 Value ($000) $209 Avg Close $188.97 Range $166.24 - $216.80
Q1 2023
Shares 1,146 Value ($000) $150 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,146 Value ($000) $167 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,246 Value ($000) $148 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,246 Value ($000) $163 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,546 Value ($000) $201 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,546 Value ($000) $207 Avg Close $106.49 Range $97.83 - $117.62