INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,855 Value ($000) $11,214 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 35,891 Value ($000) $10,127 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 37,091 Value ($000) $10,934 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 38,539 Value ($000) $9,583 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 39,701 Value ($000) $8,728 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 53,769 Value ($000) $11,887 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 68,768 Value ($000) $11,893 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 66,502 Value ($000) $12,699 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 58,334 Value ($000) $9,541 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 57,246 Value ($000) $8,032 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 62,225 Value ($000) $8,326 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 60,322 Value ($000) $7,908 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 56,588 Value ($000) $7,973 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 53,872 Value ($000) $6,400 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 45,936 Value ($000) $6,485 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 46,929 Value ($000) $6,101 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 40,082 Value ($000) $5,357 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 40,011 Value ($000) $5,559 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 39,312 Value ($000) $5,763 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 37,427 Value ($000) $4,988 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 46,124 Value ($000) $5,806 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 46,059 Value ($000) $5,604 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 46,176 Value ($000) $5,577 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 43,020 Value ($000) $4,772 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 36,794 Value ($000) $4,932 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 36,326 Value ($000) $5,283 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 36,137 Value ($000) $4,983 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 34,348 Value ($000) $4,847 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 31,985 Value ($000) $3,636 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 31,542 Value ($000) $4,769 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 30,145 Value ($000) $4,211 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 36,363 Value ($000) $5,579 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 25,992 Value ($000) $3,988 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 23,996 Value ($000) $3,481 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 27,027 Value ($000) $4,157 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 25,472 Value ($000) $4,436 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 25,232 Value ($000) $4,188 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 14,177 Value ($000) $2,252 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 13,768 Value ($000) $2,090 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 11,429 Value ($000) $1,731 Avg Close $84.07 Range $73.78 - $96.70