INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $310 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 890 Value ($000) $251 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 885 Value ($000) $261 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 887 Value ($000) $221 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,040 Value ($000) $229 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,087 Value ($000) $240 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 1,277 Value ($000) $244 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,246 Value ($000) $204 Avg Close $141.50 Range $126.39 - $156.49