INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 769 Value ($000) $217 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 813 Value ($000) $240 Avg Close $253.82 Range $210.49 - $292.56

Q2 2024

Shares 1,273 Value ($000) $220 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,267 Value ($000) $242 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,261 Value ($000) $206 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	769	$217	$259.55	$232.08 - $292.01
Q2 2025	813	$240	$253.82	$210.49 - $292.56
Q2 2024	1,273	$220	$165.85	$154.39 - $183.50
Q1 2024	1,267	$242	$172.56	$148.54 - $189.10
Q4 2023	1,261	$206	$141.50	$126.39 - $156.49