INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,109 Value ($000) $921 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,130 Value ($000) $883 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,958 Value ($000) $1,167 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,939 Value ($000) $979 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,340 Value ($000) $1,174 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,494 Value ($000) $1,215 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,526 Value ($000) $956 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,526 Value ($000) $1,055 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,425 Value ($000) $1,051 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,236 Value ($000) $1,015 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 7,587 Value ($000) $1,015 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,781 Value ($000) $1,020 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 7,897 Value ($000) $1,113 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7,868 Value ($000) $935 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 7,874 Value ($000) $1,112 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 8,191 Value ($000) $1,095 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 8,191 Value ($000) $1,095 Avg Close $106.49 Range $97.83 - $117.62