INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CONSILIO WEALTH ADVISORS, LLC's Holding History (CIK: 0001908944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,179 Value ($000) $349 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,162 Value ($000) $328 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,161 Value ($000) $336 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,113 Value ($000) $277 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,016 Value ($000) $223 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 985 Value ($000) $218 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,179	$349	$298.78	$262.11 - $324.90
Q3 2025	1,162	$328	$259.55	$232.08 - $292.01
Q2 2025	1,161	$336	$253.82	$210.49 - $292.56
Q1 2025	1,113	$277	$239.40	$209.20 - $261.47
Q4 2024	1,016	$223	$216.31	$196.83 - $233.32
Q3 2024	985	$218	$188.97	$166.24 - $216.80