Ticker: IBM CUSIP: 459200101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,649 | $1,377 | $298.78 | $262.11 - $324.90 |
| Q3 2025 | 4,400 | $1,242 | $259.55 | $232.08 - $292.01 |
| Q2 2025 | 4,903 | $1,445 | $253.82 | $210.49 - $292.56 |
| Q1 2025 | 4,906 | $1,220 | $239.40 | $209.20 - $261.47 |
| Q4 2024 | 4,937 | $1,085 | $216.31 | $196.83 - $233.32 |
| Q3 2024 | 5,130 | $1,134 | $188.97 | $166.24 - $216.80 |
| Q2 2024 | 2,892 | $500 | $165.85 | $154.39 - $183.50 |
| Q1 2024 | 2,839 | $542 | $172.56 | $148.54 - $189.10 |
| Q4 2023 | 2,608 | $427 | $141.50 | $126.39 - $156.49 |
| Q3 2023 | 1,987 | $279 | $131.75 | $120.98 - $141.33 |
| Q2 2023 | 2,013 | $269 | $118.05 | $110.47 - $128.27 |
| Q1 2023 | 1,928 | $253 | $120.73 | $110.43 - $131.92 |
| Q4 2022 | 1,804 | $254 | $123.05 | $102.35 - $137.32 |
| Q3 2022 | 1,704 | $203 | $115.64 | $105.06 - $124.09 |
| Q2 2022 | 1,675 | $236 | $117.50 | $107.95 - $126.60 |
| Q1 2022 | 1,651 | $215 | $112.10 | $102.68 - $121.43 |
| Q4 2021 | 3,418 | $457 | $106.49 | $97.83 - $117.62 |