INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,268 Value ($000) $968 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,268 Value ($000) $922 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,281 Value ($000) $967 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,298 Value ($000) $820 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,342 Value ($000) $735 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,362 Value ($000) $743 Avg Close $188.97 Range $166.24 - $216.80
Q3 2022
Shares 2,490 Value ($000) $296 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,526 Value ($000) $357 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,815 Value ($000) $236 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,799 Value ($000) $241 Avg Close $106.49 Range $97.83 - $117.62