INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Archvest Wealth Advisors, Inc.'s Holding History (CIK: 0001910174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,080 Value ($000) $1,208 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,071 Value ($000) $1,149 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,054 Value ($000) $1,195 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,044 Value ($000) $1,006 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,034 Value ($000) $887 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,023 Value ($000) $889 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,861 Value ($000) $326 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,846 Value ($000) $350 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,080	$1,208	$298.78	$262.11 - $324.90
Q3 2025	4,071	$1,149	$259.55	$232.08 - $292.01
Q2 2025	4,054	$1,195	$253.82	$210.49 - $292.56
Q1 2025	4,044	$1,006	$239.40	$209.20 - $261.47
Q4 2024	4,034	$887	$216.31	$196.83 - $233.32
Q3 2024	4,023	$889	$188.97	$166.24 - $216.80
Q2 2024	1,861	$326	$165.85	$154.39 - $183.50
Q1 2024	1,846	$350	$172.56	$148.54 - $189.10