INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $619 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,101 Value ($000) $593 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,970 Value ($000) $581 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,990 Value ($000) $495 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,334 Value ($000) $293 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,329 Value ($000) $294 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,594 Value ($000) $276 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,610 Value ($000) $307 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,635 Value ($000) $267 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,661 Value ($000) $233 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,663 Value ($000) $222 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,653 Value ($000) $217 Avg Close $120.73 Range $110.43 - $131.92
Q4 2021
Shares 849 Value ($000) $113 Avg Close $106.49 Range $97.83 - $117.62