INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,254 Value ($000) $31,792 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 104,334 Value ($000) $29,891 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 98,706 Value ($000) $29,097 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 95,266 Value ($000) $23,689 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 84,257 Value ($000) $18,522 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 116,854 Value ($000) $25,676 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 140,541 Value ($000) $24,307 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 135,220 Value ($000) $25,822 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 131,254 Value ($000) $21,493 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 124,109 Value ($000) $17,475 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 120,433 Value ($000) $16,115 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 133,620 Value ($000) $17,516 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 124,296 Value ($000) $17,512 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 123,326 Value ($000) $14,652 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 64,970 Value ($000) $9,174 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 42,945 Value ($000) $5,588 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 37,201 Value ($000) $4,972 Avg Close $106.49 Range $97.83 - $117.62