INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Intergy Private Wealth, LLC's Holding History (CIK: 0001911342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,192 Value ($000) $1,242 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,215 Value ($000) $1,189 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,240 Value ($000) $1,250 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,746 Value ($000) $1,180 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,685 Value ($000) $1,030 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,437 Value ($000) $981 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,618 Value ($000) $799 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,602 Value ($000) $879 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,586 Value ($000) $750 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 4,588 Value ($000) $644 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 4,590 Value ($000) $614 Avg Close $118.05 Range $110.47 - $128.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,192	$1,242	$298.78	$262.11 - $324.90
Q3 2025	4,215	$1,189	$259.55	$232.08 - $292.01
Q2 2025	4,240	$1,250	$253.82	$210.49 - $292.56
Q1 2025	4,746	$1,180	$239.40	$209.20 - $261.47
Q4 2024	4,685	$1,030	$216.31	$196.83 - $233.32
Q3 2024	4,437	$981	$188.97	$166.24 - $216.80
Q2 2024	4,618	$799	$165.85	$154.39 - $183.50
Q1 2024	4,602	$879	$172.56	$148.54 - $189.10
Q4 2023	4,586	$750	$141.50	$126.39 - $156.49
Q3 2023	4,588	$644	$131.75	$120.98 - $141.33
Q2 2023	4,590	$614	$118.05	$110.47 - $128.27