INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,910 Value ($000) $7 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 24,815 Value ($000) $7,002 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 25,215 Value ($000) $7,433 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 24,815 Value ($000) $6 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 25,065 Value ($000) $6 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 25,135 Value ($000) $6 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 25,185 Value ($000) $4 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 25,185 Value ($000) $5 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 26,390 Value ($000) $4 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 27,260 Value ($000) $4 Avg Close $131.75 Range $120.98 - $141.33
Q1 2023
Shares 28,329 Value ($000) $3,714 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 27,529 Value ($000) $3,879 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 27,629 Value ($000) $3,283 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 27,654 Value ($000) $3,904 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 29,104 Value ($000) $3,784 Avg Close $112.10 Range $102.68 - $121.43