INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,363 Value ($000) $2,477 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 9,811 Value ($000) $2,768 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 9,887 Value ($000) $2,915 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 9,903 Value ($000) $2,462 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 9,865 Value ($000) $2,169 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 9,858 Value ($000) $2,179 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 9,736 Value ($000) $1,684 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 10,498 Value ($000) $2,005 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 10,229 Value ($000) $1,673 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 12,338 Value ($000) $1,731 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 12,311 Value ($000) $1,647 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 12,287 Value ($000) $1,611 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 11,851 Value ($000) $1,670 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,690 Value ($000) $201 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,843 Value ($000) $260 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,843 Value ($000) $240 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,036 Value ($000) $272 Avg Close $106.49 Range $97.83 - $117.62