INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $17 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 58 Value ($000) $16 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 58 Value ($000) $17 Avg Close $253.82 Range $210.49 - $292.56
Q2 2024
Shares 162 Value ($000) $28 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 162 Value ($000) $31 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 162 Value ($000) $26 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 162 Value ($000) $23 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 162 Value ($000) $22 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 162 Value ($000) $21 Avg Close $120.73 Range $110.43 - $131.92