INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Nearwater Capital Markets, Ltd's Holding History (CIK: 0001915842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,300 Value ($000) $19,554 Avg Close $259.55 Range $232.08 - $292.01

Q1 2025

Shares 50,000 Value ($000) $12,433 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 150,000 Value ($000) $32,975 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,300	$19,554	$259.55	$232.08 - $292.01
Q1 2025	50,000	$12,433	$239.40	$209.20 - $261.47
Q4 2024	150,000	$32,975	$216.31	$196.83 - $233.32