INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,816 Value ($000) $5,495 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,535 Value ($000) $382 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,512 Value ($000) $262 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,494 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 20,304 Value ($000) $4,489 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 19,749 Value ($000) $3 Avg Close $165.85 Range $154.39 - $183.50
Q3 2023
Shares 16,791 Value ($000) $2 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 15,616 Value ($000) $2 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 14,084 Value ($000) $93 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 13,304 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 12,788 Value ($000) $1,518 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 11,445 Value ($000) $1,493 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 10,956 Value ($000) $1,424 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 9,274 Value ($000) $1,240 Avg Close $106.49 Range $97.83 - $117.62