INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lanham O'Dell & Company, Inc.'s Holding History (CIK: 0001926344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $342 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,154 Value ($000) $326 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,153 Value ($000) $340 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,202 Value ($000) $299 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,381 Value ($000) $303 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,379 Value ($000) $305 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,388 Value ($000) $240 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,385 Value ($000) $264 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,552 Value ($000) $254 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,426 Value ($000) $200 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,568 Value ($000) $210 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,635 Value ($000) $214 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,897 Value ($000) $267 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,435 Value ($000) $203 Avg Close $117.50 Range $107.95 - $126.60