INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,618 Value ($000) $428 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,574 Value ($000) $396 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,693 Value ($000) $499 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 949 Value ($000) $236 Avg Close $239.40 Range $209.20 - $261.47
Q2 2024
Shares 2,960 Value ($000) $512 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,668 Value ($000) $510 Avg Close $172.56 Range $148.54 - $189.10
Q3 2023
Shares 5,728 Value ($000) $804 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,933 Value ($000) $794 Avg Close $118.05 Range $110.47 - $128.27