INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SUTTON PLACE INVESTORS LLC's Holding History (CIK: 0001930301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $460 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,508 Value ($000) $425 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,659 Value ($000) $489 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,647 Value ($000) $409 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,947 Value ($000) $1,088 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,908 Value ($000) $1,085 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,845 Value ($000) $838 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 10,210 Value ($000) $1,950 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,941 Value ($000) $1,135 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,526 Value ($000) $214 Avg Close $131.75 Range $120.98 - $141.33
Q4 2022
Shares 1,493 Value ($000) $210 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,505 Value ($000) $212 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,456 Value ($000) $201 Avg Close $112.10 Range $102.68 - $121.43