INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,529 Value ($000) $1,638 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,588 Value ($000) $1,577 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 5,936 Value ($000) $1,476 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,998 Value ($000) $1,529 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 6,163 Value ($000) $1,362 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,980 Value ($000) $1,034 Avg Close $165.85 Range $154.39 - $183.50
Q3 2023
Shares 3,970 Value ($000) $557 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,988 Value ($000) $534 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,961 Value ($000) $519 Avg Close $120.73 Range $110.43 - $131.92
Q3 2022
Shares 3,822 Value ($000) $454 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,481 Value ($000) $492 Avg Close $117.50 Range $107.95 - $126.60