INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,409 Value ($000) $6,342 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 15,155 Value ($000) $4,276 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 16,918 Value ($000) $4,987 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,983 Value ($000) $742 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,822 Value ($000) $1,939 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 1,233 Value ($000) $273 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,291 Value ($000) $223 Avg Close $165.85 Range $154.39 - $183.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,409	$6,342	$298.78	$262.11 - $324.90
Q3 2025	15,155	$4,276	$259.55	$232.08 - $292.01
Q2 2025	16,918	$4,987	$253.82	$210.49 - $292.56
Q1 2025	2,983	$742	$239.40	$209.20 - $261.47
Q4 2024	8,822	$1,939	$216.31	$196.83 - $233.32
Q3 2024	1,233	$273	$188.97	$166.24 - $216.80
Q2 2024	1,291	$223	$165.85	$154.39 - $183.50