INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,711 Value ($000) $1,099 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,555 Value ($000) $1,003 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,567 Value ($000) $1,051 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,581 Value ($000) $890 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,585 Value ($000) $788 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,615 Value ($000) $799 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,618 Value ($000) $626 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,670 Value ($000) $701 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,681 Value ($000) $602 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,681 Value ($000) $516 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,723 Value ($000) $498 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,766 Value ($000) $494 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,865 Value ($000) $545 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,857 Value ($000) $458 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,828 Value ($000) $540 Avg Close $117.50 Range $107.95 - $126.60