INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933 Value ($000) $869 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,936 Value ($000) $828 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,846 Value ($000) $839 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,893 Value ($000) $719 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,865 Value ($000) $630 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,882 Value ($000) $637 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,488 Value ($000) $603 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,092 Value ($000) $399 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,876 Value ($000) $307 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,876 Value ($000) $263 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,981 Value ($000) $265 Avg Close $118.05 Range $110.47 - $128.27
Q1 2018
Shares 1,375 Value ($000) $211 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,632 Value ($000) $250 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,632 Value ($000) $237 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,832 Value ($000) $281 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,652 Value ($000) $287 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,492 Value ($000) $248 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,492 Value ($000) $237 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,824 Value ($000) $277 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,224 Value ($000) $338 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,224 Value ($000) $306 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,336 Value ($000) $338 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,594 Value ($000) $421 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,509 Value ($000) $403 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,510 Value ($000) $563 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 7,875 Value ($000) $1,495 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,880 Value ($000) $1,428 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 9,279 Value ($000) $1,786 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 20,713 Value ($000) $3,884 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 26,103 Value ($000) $4,833 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 25,201 Value ($000) $4,817 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 26,851 Value ($000) $5,727 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 25,518 Value ($000) $4,888 Avg Close — Range —