INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016 Value ($000) $301 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,007 Value ($000) $284 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 893 Value ($000) $263 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 266 Value ($000) $66 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 301 Value ($000) $66 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 238 Value ($000) $53 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 141 Value ($000) $24 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 123 Value ($000) $23 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 211 Value ($000) $34 Avg Close $141.50 Range $126.39 - $156.49