INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,884 Value ($000) $558 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,584 Value ($000) $447 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,088 Value ($000) $321 Avg Close $253.82 Range $210.49 - $292.56

Q1 2024

Shares 4,126 Value ($000) $788 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,125 Value ($000) $838 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,884	$558	$298.78	$262.11 - $324.90
Q3 2025	1,584	$447	$259.55	$232.08 - $292.01
Q2 2025	1,088	$321	$253.82	$210.49 - $292.56
Q1 2024	4,126	$788	$172.56	$148.54 - $189.10
Q4 2023	5,125	$838	$141.50	$126.39 - $156.49