INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

INTEGRITY WEALTH ADVISORS, INC.'s Holding History (CIK: 0001951908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,842 Value ($000) $1,731 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 16,191 Value ($000) $4,648 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,702 Value ($000) $2,271 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,217 Value ($000) $2,044 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,333 Value ($000) $1,832 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,842	$1,731	$298.78	$262.11 - $324.90
Q3 2025	16,191	$4,648	$259.55	$232.08 - $292.01
Q2 2025	7,702	$2,271	$253.82	$210.49 - $292.56
Q1 2025	8,217	$2,044	$239.40	$209.20 - $261.47
Q4 2024	8,333	$1,832	$216.31	$196.83 - $233.32