INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,648 Value ($000) $2,265 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 8,782 Value ($000) $2,478 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 8,751 Value ($000) $2,580 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 8,773 Value ($000) $2,182 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 9,279 Value ($000) $2,040 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 8,424 Value ($000) $1,862 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,119 Value ($000) $712 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 4,024 Value ($000) $768 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,060 Value ($000) $664 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,724 Value ($000) $522 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,724 Value ($000) $498 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,482 Value ($000) $456 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,152 Value ($000) $444 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,284 Value ($000) $390 Avg Close $115.64 Range $105.06 - $124.09