INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,745 Value ($000) $1,405 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,114 Value ($000) $1,443 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,243 Value ($000) $1,251 Avg Close $253.82 Range $210.49 - $292.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,745	$1,405	$298.78	$262.11 - $324.90
Q3 2025	5,114	$1,443	$259.55	$232.08 - $292.01
Q2 2025	4,243	$1,251	$253.82	$210.49 - $292.56