INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,878 Value ($000) $8,850 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 25,980 Value ($000) $7,331 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 18,427 Value ($000) $5,432 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 5,585 Value ($000) $1,389 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,400 Value ($000) $1,187 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,643 Value ($000) $584 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,660 Value ($000) $294 Avg Close $165.85 Range $154.39 - $183.50
Q2 2023
Shares 183 Value ($000) $25 Avg Close $118.05 Range $110.47 - $128.27
Q4 2022
Shares 181 Value ($000) $25 Avg Close $123.05 Range $102.35 - $137.32