INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,835 Value ($000) $840 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,571 Value ($000) $725 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,662 Value ($000) $785 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,751 Value ($000) $684 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,775 Value ($000) $610 Avg Close $216.31 Range $196.83 - $233.32
Q1 2024
Shares 3,370 Value ($000) $644 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,497 Value ($000) $572 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,663 Value ($000) $514 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,472 Value ($000) $465 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,859 Value ($000) $506 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,340 Value ($000) $611 Avg Close $123.05 Range $102.35 - $137.32