INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hilltop Partners LLC's Holding History (CIK: 0001957867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,703 Value ($000) $801 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 793 Value ($000) $224 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 792 Value ($000) $233 Avg Close $253.82 Range $210.49 - $292.56

Q3 2024

Shares 905 Value ($000) $200 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,703	$801	$298.78	$262.11 - $324.90
Q3 2025	793	$224	$259.55	$232.08 - $292.01
Q2 2025	792	$233	$253.82	$210.49 - $292.56
Q3 2024	905	$200	$188.97	$166.24 - $216.80