INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,532 Value ($000) $750 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,976 Value ($000) $840 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,118 Value ($000) $919 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,242 Value ($000) $1,552 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 26,712 Value ($000) $5,872 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 25,504 Value ($000) $5,638 Avg Close $188.97 Range $166.24 - $216.80

Q1 2024

Shares 2,893 Value ($000) $552 Avg Close $172.56 Range $148.54 - $189.10

Q3 2023

Shares 35,153 Value ($000) $4,930 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 6,534 Value ($000) $874 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 4,928 Value ($000) $646 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 6,384 Value ($000) $873 Avg Close $123.05 Range $102.35 - $137.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,532	$750	$298.78	$262.11 - $324.90
Q3 2025	2,976	$840	$259.55	$232.08 - $292.01
Q2 2025	3,118	$919	$253.82	$210.49 - $292.56
Q1 2025	6,242	$1,552	$239.40	$209.20 - $261.47
Q4 2024	26,712	$5,872	$216.31	$196.83 - $233.32
Q3 2024	25,504	$5,638	$188.97	$166.24 - $216.80
Q1 2024	2,893	$552	$172.56	$148.54 - $189.10
Q3 2023	35,153	$4,930	$131.75	$120.98 - $141.33
Q2 2023	6,534	$874	$118.05	$110.47 - $128.27
Q1 2023	4,928	$646	$120.73	$110.43 - $131.92
Q4 2022	6,384	$873	$123.05	$102.35 - $137.32