INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452 Value ($000) $134 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 451 Value ($000) $127 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,676 Value ($000) $1,084 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,879 Value ($000) $965 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,825 Value ($000) $841 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,002 Value ($000) $885 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,999 Value ($000) $692 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 4,117 Value ($000) $786 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,114 Value ($000) $673 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,579 Value ($000) $642 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 646 Value ($000) $86 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 722 Value ($000) $95 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 717 Value ($000) $101 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 712 Value ($000) $85 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 717 Value ($000) $101 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 760 Value ($000) $99 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 810 Value ($000) $108 Avg Close $106.49 Range $97.83 - $117.62